Otter Tail - Részvényárfolyam

Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.69 0 0% -14.26% 2024-05-09
Acea 16.55 -0.03 -0.18% 22.14% 2024-05-09
Ameren 74.76 0.45 0.61% -16.75% 2024-05-09
Allete 62.93 0.17 0.27% 0.08% 2024-05-09
Acciona Energia 21.26 0.04 0.19% -36.76% 2024-05-10
Avista 38.19 0.58 1.54% -14.06% 2024-05-09
Black Hills 57.58 1.22 2.16% -12.70% 2024-05-09
Constellation Energy 215.88 7.85 3.77% 171.70% 2024-05-09
Chesapeake Utilities 111.40 0.87 0.79% -12.88% 2024-05-09
Emera 48.28 0.07 0.15% -17.82% 2024-05-09
ERG 26.52 -0.06 -0.23% -3.49% 2024-05-10
Eversource Energy 61.78 0.68 1.10% -19.75% 2024-05-09
Evergy 54.67 0.10 0.18% -13.39% 2024-05-09
GAIL 192.95 -0.15 -0.08% 76.45% 2024-05-10
Genie Energy 15.33 0.55 3.72% 6.75% 2024-05-09
Hawaiian Electric Industries 10.24 0.12 1.19% -72.78% 2024-05-09
Hera 3.50 0.03 0.98% 18.07% 2024-05-10
IdaCorp 97.74 0.92 0.95% -11.43% 2024-05-09
Italgas 5.31 0.04 0.66% -10.39% 2024-05-10
Kenon Holdings 8,790.00 222.00 2.59% -16.76% 2024-05-09
Alliant Energy 51.70 0.46 0.89% -6.28% 2024-05-09
MDU Resources 25.55 0.14 0.55% -12.89% 2024-05-09
Mge Energy 81.58 1.49 1.86% 4.63% 2024-05-09
Northwestern 51.75 0.69 1.35% -13.32% 2024-05-09
Northwest Natural Gas 38.36 -0.11 -0.29% -17.47% 2024-05-09
OGE Energy 36.45 0.43 1.19% -4.00% 2024-05-09
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
Otter Tail 91.79 -0.94 -1.01% 16.57% 2024-05-09
Pampa Energia 49.01 -0.48 -0.97% 39.43% 2024-05-09
PannErgy 1,345.00 35.00 2.67% 17.47% 2024-05-10
PNM Resources 38.21 0.24 0.63% -20.43% 2024-05-09
Pinnacle West Capital 77.51 0.75 0.97% -3.91% 2024-05-09
Portland General Electric 44.66 0.60 1.36% -12.81% 2024-05-09
Red Electrica Corporacion 16.43 0.13 0.80% 0.27% 2024-05-10
Solaria Energia Y 11.11 0.11 0.95% -24.30% 2024-05-10
Xcel Energy 55.21 0.27 0.49% -20.33% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10